Crane - سعر السهم

سعر السهم
189.64
التغيير اليومي
-0.25 -0.13%
شهريا
11.02%
سنويا
32.49%
Q3 التوقعات
188.26

السعر Chg يوم عام تاريخ
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
A.O. Smith 67.76 2.19 3.34% -16.29% 2025-07-01
Enerpac Tool Group 39.56 -1.00 -2.47% 3.94% 2025-07-01
Cargotec 51.15 -0.25 -0.49% 13.36% 2025-07-01
Crane 189.64 -0.25 -0.13% 32.49% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Donaldson 70.67 1.32 1.90% -0.30% 2025-07-01
Dover 186.16 2.93 1.60% 5.12% 2025-07-01
Franklin Electric 91.78 2.04 2.27% -3.40% 2025-07-01
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Hillenbrand 20.99 0.92 4.58% -45.14% 2025-07-01
Hyster-Yale Materials Handling 41.36 1.58 3.97% -38.30% 2025-07-01
IDEX 180.19 4.62 2.63% -8.28% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
Ingersoll Rand 85.29 2.11 2.54% -5.94% 2025-07-01
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Konecranes 66.55 -0.80 -1.19% 23.13% 2025-07-01
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lincoln Electric 210.00 2.68 1.29% 13.27% 2025-07-01
Middleby 147.34 3.34 2.32% 21.87% 2025-07-01
Mueller Industries 82.07 2.60 3.27% 44.08% 2025-07-01
Manitowoc 12.31 0.29 2.41% 15.80% 2025-07-01
NCR 12.23 0.50 4.26% -3.78% 2025-07-01
Nordson 220.48 6.11 2.85% -3.34% 2025-07-01
EnPro Industries 195.22 3.67 1.92% 36.01% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Helios Technologies 34.89 1.52 4.56% -26.62% 2025-07-01
Terex 48.70 2.01 4.31% -8.77% 2025-07-01
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wabash National 11.06 0.43 4.05% -49.17% 2025-07-01
Watts Water Technologies 250.81 4.92 2.00% 38.58% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Xylem 131.02 1.66 1.28% -1.16% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01